CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,938 Value ($000) $7,318 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 77,732 Value ($000) $7,724 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 78,257 Value ($000) $7,579 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 80,111 Value ($000) $9,030 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 81,274 Value ($000) $9,503 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 106,269 Value ($000) $13,839 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 101,481 Value ($000) $17,016 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 72,608 Value ($000) $12,942 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 78,671 Value ($000) $13,077 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 63,152 Value ($000) $10,235 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 66,077 Value ($000) $10,163 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 66,041 Value ($000) $8,889 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 75,495 Value ($000) $10,329 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 78,076 Value ($000) $10,678 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 26,265 Value ($000) $3,195 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 16,300 Value ($000) $2,385 Avg Close $92.35 Range $78.91 - $105.65