CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 42,103 Value ($000) $5,483 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 87,948 Value ($000) $14,747 Avg Close $162.01 Range $147.48 - $173.28

Q1 2024

Shares 96,107 Value ($000) $17,130 Avg Close $143.84 Range $131.82 - $162.48

Q4 2023

Shares 101,508 Value ($000) $16,874 Avg Close $144.27 Range $132.71 - $153.31

Q3 2023

Shares 107,331 Value ($000) $17,395 Avg Close $136.76 Range $125.85 - $146.85

Q2 2023

Shares 35,718 Value ($000) $5,493 Avg Close $124.53 Range $113.07 - $135.17

Q1 2023

Shares 37,085 Value ($000) $4,992 Avg Close $112.51 Range $99.26 - $124.87

Q4 2022

Shares 15,355 Value ($000) $2,101 Avg Close $118.82 Range $106.18 - $135.09

Q3 2022

Shares 2,197 Value ($000) $300 Avg Close $102.32 Range $74.09 - $119.97

Q2 2022

Shares 2,197 Value ($000) $267 Avg Close $100.49 Range $84.17 - $126.17

Q1 2022

Shares 1,628 Value ($000) $238 Avg Close $92.35 Range $78.91 - $105.65

Q4 2021

Shares 1,628 Value ($000) $205 Avg Close $78.73 Range $64.72 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	42,103	$5,483	$142.34	$119.02 - $166.97
Q2 2024	87,948	$14,747	$162.01	$147.48 - $173.28
Q1 2024	96,107	$17,130	$143.84	$131.82 - $162.48
Q4 2023	101,508	$16,874	$144.27	$132.71 - $153.31
Q3 2023	107,331	$17,395	$136.76	$125.85 - $146.85
Q2 2023	35,718	$5,493	$124.53	$113.07 - $135.17
Q1 2023	37,085	$4,992	$112.51	$99.26 - $124.87
Q4 2022	15,355	$2,101	$118.82	$106.18 - $135.09
Q3 2022	2,197	$300	$102.32	$74.09 - $119.97
Q2 2022	2,197	$267	$100.49	$84.17 - $126.17
Q1 2022	1,628	$238	$92.35	$78.91 - $105.65
Q4 2021	1,628	$205	$78.73	$64.72 - $89.49