CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,026 Value ($000) $30,408 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 404,986 Value ($000) $40,243 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 433,556 Value ($000) $41,990 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 441,997 Value ($000) $49,822 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 637,680 Value ($000) $74,558 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 814,519 Value ($000) $106,075 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 692,556 Value ($000) $116,128 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 584,102 Value ($000) $104,110 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 436,289 Value ($000) $72,524 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 454,201 Value ($000) $73,612 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 398,831 Value ($000) $61,340 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 290,962 Value ($000) $39,163 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 241,731 Value ($000) $33,071 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 308,613 Value ($000) $42 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 173,929 Value ($000) $21 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 324,930 Value ($000) $47,537 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 269,699 Value ($000) $33,979 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 17,423 Value ($000) $1,732 Avg Close $60.54 Range $52.43 - $68.59
Q2 2021
Shares 101,950 Value ($000) $10,251 Avg Close $51.93 Range $36.91 - $66.15
Q1 2021
Shares 65,155 Value ($000) $3,870 Avg Close $31.82 Range $21.62 - $41.26