CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,369 Value ($000) $8,006 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 91,941 Value ($000) $9,136 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 86,515 Value ($000) $8,379 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 64,857 Value ($000) $7,311 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 57,225 Value ($000) $6,691 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 57,662 Value ($000) $7,509 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 59,343 Value ($000) $9,951 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 59,943 Value ($000) $10,684 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 61,000 Value ($000) $10,140 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 64,471 Value ($000) $10,449 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 64,471 Value ($000) $9,916 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 65,556 Value ($000) $8,824 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 64,626 Value ($000) $8,841 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 57,986 Value ($000) $7,931 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 42,003 Value ($000) $5,110 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 37,895 Value ($000) $5,544 Avg Close $92.35 Range $78.91 - $105.65