CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,554 Value ($000) $633 Avg Close $143.84 Range $131.82 - $162.48
Q3 2023
Shares 3,044 Value ($000) $482 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 2,477 Value ($000) $384 Avg Close $124.53 Range $113.07 - $135.17
Q4 2022
Shares 2,694 Value ($000) $369 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 2,836 Value ($000) $388 Avg Close $102.32 Range $74.09 - $119.97
Q1 2022
Shares 2,112 Value ($000) $309 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 2,181 Value ($000) $275 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 2,169 Value ($000) $216 Avg Close $60.54 Range $52.43 - $68.59
Q2 2021
Shares 2,285 Value ($000) $230 Avg Close $51.93 Range $36.91 - $66.15