CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,666 Value ($000) $2,194 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 26,443 Value ($000) $2,628 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 28,723 Value ($000) $2,782 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 31,462 Value ($000) $3,546 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 32,292 Value ($000) $3,776 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 33,445 Value ($000) $4,356 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 35,604 Value ($000) $5,970 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 24,594 Value ($000) $4,384 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 25,501 Value ($000) $4,239 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 26,990 Value ($000) $4,374 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 30,239 Value ($000) $4,651 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 33,458 Value ($000) $4,503 Avg Close $112.51 Range $99.26 - $124.87