CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,750 Value ($000) $228 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 29,172 Value ($000) $4,892 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 31,058 Value ($000) $5,536 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 35,782 Value ($000) $5,948 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 50,218 Value ($000) $8,139 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 55,866 Value ($000) $8,592 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 55,778 Value ($000) $7,508 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 45,146 Value ($000) $6,176 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 45,101 Value ($000) $6,168 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 67,508 Value ($000) $8,212 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 76,928 Value ($000) $11,255 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 101,064 Value ($000) $12,733 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 117,683 Value ($000) $11,700 Avg Close $60.54 Range $52.43 - $68.59
Q2 2021
Shares 51,060 Value ($000) $5,134 Avg Close $51.93 Range $36.91 - $66.15