CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,004 Value ($000) $1,163 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 8,632 Value ($000) $973 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 9,038 Value ($000) $1,057 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 6,753 Value ($000) $879 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 27,248 Value ($000) $4,569 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 28,328 Value ($000) $5,049 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 37,140 Value ($000) $6,174 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 16,294 Value ($000) $2,641 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 7,643 Value ($000) $1,175 Avg Close $124.53 Range $113.07 - $135.17