CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,360 Value ($000) $1,965 Avg Close $118.82 Range $106.18 - $135.09

Q3 2022

Shares 14,266 Value ($000) $1,951 Avg Close $102.32 Range $74.09 - $119.97

Q2 2022

Shares 13,918 Value ($000) $1,693 Avg Close $100.49 Range $84.17 - $126.17

Q1 2022

Shares 13,336 Value ($000) $1,951 Avg Close $92.35 Range $78.91 - $105.65

Q4 2021

Shares 15,108 Value ($000) $1,903 Avg Close $78.73 Range $64.72 - $89.49

Q3 2021

Shares 14,461 Value ($000) $1,438 Avg Close $60.54 Range $52.43 - $68.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,360	$1,965	$118.82	$106.18 - $135.09
Q3 2022	14,266	$1,951	$102.32	$74.09 - $119.97
Q2 2022	13,918	$1,693	$100.49	$84.17 - $126.17
Q1 2022	13,336	$1,951	$92.35	$78.91 - $105.65
Q4 2021	15,108	$1,903	$78.73	$64.72 - $89.49
Q3 2021	14,461	$1,438	$60.54	$52.43 - $68.59