CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,400 Value ($000) $523 Avg Close $124.53 Range $113.07 - $135.17

Q1 2023

Shares 1,500 Value ($000) $202 Avg Close $112.51 Range $99.26 - $124.87

Q4 2022

Shares 1,700 Value ($000) $233 Avg Close $118.82 Range $106.18 - $135.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,400	$523	$124.53	$113.07 - $135.17
Q1 2023	1,500	$202	$112.51	$99.26 - $124.87
Q4 2022	1,700	$233	$118.82	$106.18 - $135.09