CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,071 Value ($000) $12,892 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 139,606 Value ($000) $13,873 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 106,110 Value ($000) $10,277 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 99,955 Value ($000) $11,267 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 95,643 Value ($000) $11,183 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 85,746 Value ($000) $11,167 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 78,232 Value ($000) $13,118 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 246,731 Value ($000) $43,977 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 243,299 Value ($000) $40,444 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 203,747 Value ($000) $33,021 Avg Close $136.76 Range $125.85 - $146.85