CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,999 Value ($000) $278 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 3,096 Value ($000) $308 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 3,237 Value ($000) $314 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 3,194 Value ($000) $360 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 3,231 Value ($000) $378 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 2,361 Value ($000) $307 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 2,263 Value ($000) $379 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 2,257 Value ($000) $402 Avg Close $143.84 Range $131.82 - $162.48