CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,010 Value ($000) $452 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 40,398 Value ($000) $4,723 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 3,947 Value ($000) $514 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 10,947 Value ($000) $1,836 Avg Close $162.01 Range $147.48 - $173.28
Q3 2022
Shares 3,659 Value ($000) $500 Avg Close $102.32 Range $74.09 - $119.97
Q1 2022
Shares 49,751 Value ($000) $7,279 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 106,338 Value ($000) $13,397 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 72,355 Value ($000) $7,194 Avg Close $60.54 Range $52.43 - $68.59
Q2 2021
Shares 51,593 Value ($000) $5,187 Avg Close $51.93 Range $36.91 - $66.15