CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $5 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 89 Value ($000) $9 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 145 Value ($000) $14 Avg Close $91.94 Range $76.64 - $109.27
Q2 2024
Shares 1,208 Value ($000) $203 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 1,355 Value ($000) $242 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 1,345 Value ($000) $224 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 1,359 Value ($000) $220 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 1,414 Value ($000) $217 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 1,584 Value ($000) $213 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 2,891 Value ($000) $396 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 3,163 Value ($000) $433 Avg Close $102.32 Range $74.09 - $119.97