CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $0 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 160 Value ($000) $0 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 183 Value ($000) $0 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 150 Value ($000) $0 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 135 Value ($000) $0 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 2,557 Value ($000) $0 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 2,544 Value ($000) $0 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 2,677 Value ($000) $0 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 3,000 Value ($000) $0 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 3,518 Value ($000) $1 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 3,518 Value ($000) $1 Avg Close $124.53 Range $113.07 - $135.17
Q3 2022
Shares 113 Value ($000) $15 Avg Close $102.32 Range $74.09 - $119.97