CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,218 Value ($000) $810 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 14,443 Value ($000) $2,422 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 14,564 Value ($000) $2,596 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 12,418 Value ($000) $2,064 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 7,568 Value ($000) $1,227 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 7,666 Value ($000) $1,179 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 10,378 Value ($000) $1,397 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 10,404 Value ($000) $1,423 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 10,427 Value ($000) $1,426 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 7,668 Value ($000) $933 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 7,374 Value ($000) $1,079 Avg Close $92.35 Range $78.91 - $105.65