CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,340 Value ($000) $2,779 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 22,185 Value ($000) $3,720 Avg Close $162.01 Range $147.48 - $173.28

Q1 2023

Shares 7,020 Value ($000) $945 Avg Close $112.51 Range $99.26 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,340	$2,779	$142.34	$119.02 - $166.97
Q2 2024	22,185	$3,720	$162.01	$147.48 - $173.28
Q1 2023	7,020	$945	$112.51	$99.26 - $124.87