CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,367 Value ($000) $1,054 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 11,567 Value ($000) $1,149 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 11,867 Value ($000) $1,149 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 12,467 Value ($000) $1,405 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 12,467 Value ($000) $1,458 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 12,567 Value ($000) $1,637 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 12,896 Value ($000) $2,162 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 10,196 Value ($000) $1,817 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 11,642 Value ($000) $1,935 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 11,642 Value ($000) $1,887 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 12,042 Value ($000) $1,852 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 12,142 Value ($000) $1,634 Avg Close $112.51 Range $99.26 - $124.87