CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,788 Value ($000) $6,469 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 87,543 Value ($000) $8,699 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 73,388 Value ($000) $7,108 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 74,917 Value ($000) $8,445 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 76,180 Value ($000) $8,907 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 94,841 Value ($000) $12,351 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 96,902 Value ($000) $16,249 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 140,452 Value ($000) $25,034 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 168,876 Value ($000) $28,072 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 154,193 Value ($000) $24,990 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 159,291 Value ($000) $24,499 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 126,437 Value ($000) $17,018 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 82,993 Value ($000) $11,354 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 255,902 Value ($000) $35,000 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 53,970 Value ($000) $6,565 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 55,970 Value ($000) $8,188 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 52,750 Value ($000) $6,646 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 24,200 Value ($000) $2,406 Avg Close $60.54 Range $52.43 - $68.59
Q2 2021
Shares 24,200 Value ($000) $2,433 Avg Close $51.93 Range $36.91 - $66.15