Ticker: CHRD CUSIP: 674215207 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 343,712 | $31,862 | $91.97 | $83.06 - $101.13 |
| Q3 2025 | 352,698 | $35,048 | $102.93 | $93.69 - $111.38 |
| Q2 2025 | 385,714 | $37,356 | $91.94 | $76.64 - $109.27 |
| Q1 2025 | 401,902 | $45,302 | $108.02 | $94.23 - $122.60 |
| Q4 2024 | 412,331 | $48,210 | $118.27 | $103.89 - $130.54 |
| Q3 2024 | 485,514 | $63,229 | $142.34 | $119.02 - $166.97 |
| Q2 2024 | 509,335 | $85,405 | $162.01 | $147.48 - $173.28 |
| Q1 2024 | 391,956 | $69,862 | $143.84 | $131.82 - $162.48 |
| Q4 2023 | 384,603 | $63,933 | $144.27 | $132.71 - $153.31 |
| Q3 2023 | 394,550 | $63,945 | $136.76 | $125.85 - $146.85 |
| Q2 2023 | 393,984 | $60,595 | $124.53 | $113.07 - $135.17 |
| Q1 2023 | 239,973 | $32,300 | $112.51 | $99.26 - $124.87 |
| Q4 2022 | 190,226 | $26,025 | $118.82 | $106.18 - $135.09 |
| Q3 2022 | 182,019 | $24,895 | $102.32 | $74.09 - $119.97 |
| Q2 2022 | 22,788 | $2,772 | $100.49 | $84.17 - $126.17 |
| Q1 2022 | 26,174 | $3,829 | $92.35 | $78.91 - $105.65 |
| Q4 2021 | 36,609 | $4,612 | $78.73 | $64.72 - $89.49 |
| Q3 2021 | 27,745 | $2,758 | $60.54 | $52.43 - $68.59 |
| Q2 2021 | 133,428 | $13,416 | $51.93 | $36.91 - $66.15 |
| Q1 2021 | 154,320 | $9,165 | $31.82 | $21.62 - $41.26 |
| Q4 2020 | 320,563 | $11,880 | $10.09 | $0.04 - $24.97 |