CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,785 Value ($000) $232 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 1,804 Value ($000) $302 Avg Close $162.01 Range $147.48 - $173.28

Q1 2024

Shares 2,552 Value ($000) $455 Avg Close $143.84 Range $131.82 - $162.48

Q4 2023

Shares 2,359 Value ($000) $392 Avg Close $144.27 Range $132.71 - $153.31

Q3 2023

Shares 2,005 Value ($000) $325 Avg Close $136.76 Range $125.85 - $146.85

Q2 2023

Shares 2,128 Value ($000) $327 Avg Close $124.53 Range $113.07 - $135.17

Q1 2023

Shares 2,249 Value ($000) $303 Avg Close $112.51 Range $99.26 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,785	$232	$142.34	$119.02 - $166.97
Q2 2024	1,804	$302	$162.01	$147.48 - $173.28
Q1 2024	2,552	$455	$143.84	$131.82 - $162.48
Q4 2023	2,359	$392	$144.27	$132.71 - $153.31
Q3 2023	2,005	$325	$136.76	$125.85 - $146.85
Q2 2023	2,128	$327	$124.53	$113.07 - $135.17
Q1 2023	2,249	$303	$112.51	$99.26 - $124.87