CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,766 Value ($000) $5,355 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 52,766 Value ($000) $5,243 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 52,766 Value ($000) $5,110 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 52,766 Value ($000) $5,948 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 52,766 Value ($000) $6,169 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 52,766 Value ($000) $6,872 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 44,970 Value ($000) $7,541 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 34,670 Value ($000) $6,180 Avg Close $143.84 Range $131.82 - $162.48