CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,387 Value ($000) $981 Avg Close $118.27 Range $103.89 - $130.54

Q2 2024

Shares 1,949 Value ($000) $327 Avg Close $162.01 Range $147.48 - $173.28

Q4 2021

Shares 8,700 Value ($000) $1,101 Avg Close $78.73 Range $64.72 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,387	$981	$118.27	$103.89 - $130.54
Q2 2024	1,949	$327	$162.01	$147.48 - $173.28
Q4 2021	8,700	$1,101	$78.73	$64.72 - $89.49