CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,492 Value ($000) $14,136 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 178,967 Value ($000) $17,784 Avg Close $102.93 Range $93.69 - $111.38
Q3 2024
Shares 102,175 Value ($000) $13,306 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 402,917 Value ($000) $68 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 273,620 Value ($000) $49 Avg Close $143.84 Range $131.82 - $162.48
Q3 2023
Shares 247,088 Value ($000) $40 Avg Close $136.76 Range $125.85 - $146.85
Q4 2022
Shares 200,690 Value ($000) $27 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 570,006 Value ($000) $77,960 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 113,228 Value ($000) $13,774 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 170,571 Value ($000) $24,955 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 133,637 Value ($000) $16,837 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 162,821 Value ($000) $16,188 Avg Close $60.54 Range $52.43 - $68.59
Q2 2021
Shares 85,163 Value ($000) $8,563 Avg Close $51.93 Range $36.91 - $66.15
Q1 2021
Shares 10,200 Value ($000) $606 Avg Close $31.82 Range $21.62 - $41.26