CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,162 Value ($000) $849 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 7,778 Value ($000) $773 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 7,347 Value ($000) $712 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 7,893 Value ($000) $890 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 5,543 Value ($000) $648 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 3,244 Value ($000) $422 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 4,531 Value ($000) $760 Avg Close $162.01 Range $147.48 - $173.28