CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,657 Value ($000) $1,556 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 13,378 Value ($000) $1 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 1,583 Value ($000) $0 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 1,716 Value ($000) $0 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 1,810 Value ($000) $0 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 4,769 Value ($000) $1 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 6,102 Value ($000) $1 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 1,091 Value ($000) $0 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 1,158 Value ($000) $0 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 1,193 Value ($000) $0 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 5,819 Value ($000) $1 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 2,174 Value ($000) $0 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 25,624 Value ($000) $3,504 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 25,328 Value ($000) $3,081 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 26,453 Value ($000) $3,870 Avg Close $92.35 Range $78.91 - $105.65
Q2 2021
Shares 46 Value ($000) $4 Avg Close $51.93 Range $36.91 - $66.15