CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

BERNZOTT CAPITAL ADVISORS's Holding History (CIK: 0001260468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,867 Value ($000) $729 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 5,555 Value ($000) $552 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 5,745 Value ($000) $556 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 3,896 Value ($000) $439 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 3,825 Value ($000) $447 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 3,785 Value ($000) $493 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 3,805 Value ($000) $638 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 4,830 Value ($000) $861 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 19,175 Value ($000) $3,187 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 30,365 Value ($000) $4,921 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 59,970 Value ($000) $9,223 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 61,865 Value ($000) $8,327 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 105,665 Value ($000) $14,456 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 60,860 Value ($000) $8,324 Avg Close $102.32 Range $74.09 - $119.97