CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,210 Value ($000) $4 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 83,850 Value ($000) $8 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 121,880 Value ($000) $12 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 124,863 Value ($000) $14 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 124,143 Value ($000) $15 Avg Close $118.27 Range $103.89 - $130.54
Q1 2024
Shares 10,850 Value ($000) $2 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 20,220 Value ($000) $3 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 19,940 Value ($000) $3 Avg Close $136.76 Range $125.85 - $146.85
Q3 2022
Shares 4,260 Value ($000) $583 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 4,528 Value ($000) $551 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 9,648 Value ($000) $1,412 Avg Close $92.35 Range $78.91 - $105.65