CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

SHENKMAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001275228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,717 Value ($000) $668 Avg Close $60.54 Range $52.43 - $68.59

Q2 2021

Shares 30,369 Value ($000) $3,054 Avg Close $51.93 Range $36.91 - $66.15

Q1 2021

Shares 53,369 Value ($000) $3,170 Avg Close $31.82 Range $21.62 - $41.26

Q4 2020

Shares 53,369 Value ($000) $1,978 Avg Close $10.09 Range $0.04 - $24.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,717	$668	$60.54	$52.43 - $68.59
Q2 2021	30,369	$3,054	$51.93	$36.91 - $66.15
Q1 2021	53,369	$3,170	$31.82	$21.62 - $41.26
Q4 2020	53,369	$1,978	$10.09	$0.04 - $24.97