CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,411 Value ($000) $15,519 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 168,433 Value ($000) $16,737 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 178,380 Value ($000) $17,271 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 178,554 Value ($000) $20,114 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 175,694 Value ($000) $20,542 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 198,085 Value ($000) $26 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 200,033 Value ($000) $34 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 207,709 Value ($000) $37 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 210,267 Value ($000) $35 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 227,064 Value ($000) $37 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 238,308 Value ($000) $37 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 242,758 Value ($000) $33 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 245,050 Value ($000) $34 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 303,037 Value ($000) $41,446 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 54,222 Value ($000) $6,596 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 54,272 Value ($000) $7,940 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 54,272 Value ($000) $6,838 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 54,272 Value ($000) $5,396 Avg Close $60.54 Range $52.43 - $68.59
Q2 2021
Shares 54,272 Value ($000) $5,457 Avg Close $51.93 Range $36.91 - $66.15
Q1 2021
Shares 54,172 Value ($000) $3,217 Avg Close $31.82 Range $21.62 - $41.26
Q4 2020
Shares 54,172 Value ($000) $2,008 Avg Close $10.09 Range $0.04 - $24.97