CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,900 Value ($000) $640 Avg Close $91.97 Range $83.06 - $101.13
Q4 2024
Shares 10,003 Value ($000) $1,170 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 10,003 Value ($000) $1,303 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 18,903 Value ($000) $3,170 Avg Close $162.01 Range $147.48 - $173.28
Q1 2023
Shares 17,500 Value ($000) $2,356 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 17,400 Value ($000) $2,380 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 29,200 Value ($000) $3,994 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 25,760 Value ($000) $3,134 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 10,160 Value ($000) $1,486 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 55,460 Value ($000) $6,987 Avg Close $78.73 Range $64.72 - $89.49