CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,190 Value ($000) $2,428 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 21,660 Value ($000) $2,152 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 24,203 Value ($000) $2,344 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 23,725 Value ($000) $2,674 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 14,481 Value ($000) $1,693 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 11,764 Value ($000) $1,532 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 13,219 Value ($000) $2,217 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 13,537 Value ($000) $2,413 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 16,743 Value ($000) $2,783 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 17,505 Value ($000) $2,837 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 17,270 Value ($000) $2,656 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 16,798 Value ($000) $2,261 Avg Close $112.51 Range $99.26 - $124.87
Q1 2022
Shares 2,597 Value ($000) $380 Avg Close $92.35 Range $78.91 - $105.65