CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 224 Value ($000) $22 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 191 Value ($000) $18 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 157 Value ($000) $18 Avg Close $108.02 Range $94.23 - $122.60

Q4 2024

Shares 212 Value ($000) $25 Avg Close $118.27 Range $103.89 - $130.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	224	$22	$102.93	$93.69 - $111.38
Q2 2025	191	$18	$91.94	$76.64 - $109.27
Q1 2025	157	$18	$108.02	$94.23 - $122.60
Q4 2024	212	$25	$118.27	$103.89 - $130.54