CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,046 Value ($000) $682 Avg Close $108.02 Range $94.23 - $122.60

Q4 2024

Shares 5,786 Value ($000) $676 Avg Close $118.27 Range $103.89 - $130.54

Q3 2024

Shares 3,805 Value ($000) $496 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 4,540 Value ($000) $761 Avg Close $162.01 Range $147.48 - $173.28

Q4 2023

Shares 4,249 Value ($000) $706 Avg Close $144.27 Range $132.71 - $153.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,046	$682	$108.02	$94.23 - $122.60
Q4 2024	5,786	$676	$118.27	$103.89 - $130.54
Q3 2024	3,805	$496	$142.34	$119.02 - $166.97
Q2 2024	4,540	$761	$162.01	$147.48 - $173.28
Q4 2023	4,249	$706	$144.27	$132.71 - $153.31