CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,300 Value ($000) $2,531 Avg Close $91.97 Range $83.06 - $101.13

Q3 2024

Shares 83,977 Value ($000) $10,936 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 7,296 Value ($000) $1,223 Avg Close $162.01 Range $147.48 - $173.28

Q3 2022

Shares 10,293 Value ($000) $1,408 Avg Close $102.32 Range $74.09 - $119.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,300	$2,531	$91.97	$83.06 - $101.13
Q3 2024	83,977	$10,936	$142.34	$119.02 - $166.97
Q2 2024	7,296	$1,223	$162.01	$147.48 - $173.28
Q3 2022	10,293	$1,408	$102.32	$74.09 - $119.97