CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,648 Value ($000) $1 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 3,032 Value ($000) $0 Avg Close $108.02 Range $94.23 - $122.60

Q3 2024

Shares 1,677 Value ($000) $0 Avg Close $142.34 Range $119.02 - $166.97

Q3 2023

Shares 1,370 Value ($000) $0 Avg Close $136.76 Range $125.85 - $146.85

Q2 2023

Shares 1,340 Value ($000) $0 Avg Close $124.53 Range $113.07 - $135.17

Q4 2022

Shares 5,235 Value ($000) $1 Avg Close $118.82 Range $106.18 - $135.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,648	$1	$91.94	$76.64 - $109.27
Q1 2025	3,032	$0	$108.02	$94.23 - $122.60
Q3 2024	1,677	$0	$142.34	$119.02 - $166.97
Q3 2023	1,370	$0	$136.76	$125.85 - $146.85
Q2 2023	1,340	$0	$124.53	$113.07 - $135.17
Q4 2022	5,235	$1	$118.82	$106.18 - $135.09