CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $241 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 6,098 Value ($000) $606 Avg Close $102.93 Range $93.69 - $111.38
Q2 2024
Shares 8,587 Value ($000) $1,440 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 5,369 Value ($000) $957 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 4,853 Value ($000) $807 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 2,233 Value ($000) $362 Avg Close $136.76 Range $125.85 - $146.85
Q4 2022
Shares 7,382 Value ($000) $1,010 Avg Close $118.82 Range $106.18 - $135.09
Q2 2021
Shares 6,408 Value ($000) $644 Avg Close $51.93 Range $36.91 - $66.15
Q1 2021
Shares 11,894 Value ($000) $706 Avg Close $31.82 Range $21.62 - $41.26