CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,969 Value ($000) $2,225 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 17,008 Value ($000) $1,917 Avg Close $108.02 Range $94.23 - $122.60

Q4 2024

Shares 834 Value ($000) $98 Avg Close $118.27 Range $103.89 - $130.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,969	$2,225	$91.94	$76.64 - $109.27
Q1 2025	17,008	$1,917	$108.02	$94.23 - $122.60
Q4 2024	834	$98	$118.27	$103.89 - $130.54