CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,809 Value ($000) $279 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 13,873 Value ($000) $1,344 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 13,644 Value ($000) $1,538 Avg Close $108.02 Range $94.23 - $122.60

Q4 2024

Shares 12,529 Value ($000) $1 Avg Close $118.27 Range $103.89 - $130.54

Q3 2024

Shares 11,579 Value ($000) $2 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 18,720 Value ($000) $3 Avg Close $162.01 Range $147.48 - $173.28

Q4 2021

Shares 2,998 Value ($000) $378 Avg Close $78.73 Range $64.72 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,809	$279	$102.93	$93.69 - $111.38
Q2 2025	13,873	$1,344	$91.94	$76.64 - $109.27
Q1 2025	13,644	$1,538	$108.02	$94.23 - $122.60
Q4 2024	12,529	$1	$118.27	$103.89 - $130.54
Q3 2024	11,579	$2	$142.34	$119.02 - $166.97
Q2 2024	18,720	$3	$162.01	$147.48 - $173.28
Q4 2021	2,998	$378	$78.73	$64.72 - $89.49