CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 201 Value ($000) $23 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 150 Value ($000) $18 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 150 Value ($000) $20 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 150 Value ($000) $25 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 150 Value ($000) $27 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 150 Value ($000) $25 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 150 Value ($000) $24 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 150 Value ($000) $23 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 150 Value ($000) $20 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 150 Value ($000) $21 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 150 Value ($000) $21 Avg Close $102.32 Range $74.09 - $119.97