CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47 Value ($000) $5 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 142 Value ($000) $16 Avg Close $108.02 Range $94.23 - $122.60

Q4 2024

Shares 107 Value ($000) $13 Avg Close $118.27 Range $103.89 - $130.54

Q3 2024

Shares 107 Value ($000) $14 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 355 Value ($000) $60 Avg Close $162.01 Range $147.48 - $173.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47	$5	$91.94	$76.64 - $109.27
Q1 2025	142	$16	$108.02	$94.23 - $122.60
Q4 2024	107	$13	$118.27	$103.89 - $130.54
Q3 2024	107	$14	$142.34	$119.02 - $166.97
Q2 2024	355	$60	$162.01	$147.48 - $173.28