CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337 Value ($000) $31 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 25 Value ($000) $2 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 25 Value ($000) $2 Avg Close $91.94 Range $76.64 - $109.27

Q4 2023

Shares 140 Value ($000) $23 Avg Close $144.27 Range $132.71 - $153.31

Q3 2023

Shares 140 Value ($000) $23 Avg Close $136.76 Range $125.85 - $146.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337	$31	$91.97	$83.06 - $101.13
Q3 2025	25	$2	$102.93	$93.69 - $111.38
Q2 2025	25	$2	$91.94	$76.64 - $109.27
Q4 2023	140	$23	$144.27	$132.71 - $153.31
Q3 2023	140	$23	$136.76	$125.85 - $146.85