CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 149,791 Value ($000) $16,884 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 197,879 Value ($000) $23,136 Avg Close $118.27 Range $103.89 - $130.54
Q2 2024
Shares 239,027 Value ($000) $40,080 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 5,898 Value ($000) $1,051 Avg Close $143.84 Range $131.82 - $162.48
Q3 2021
Shares 43,387 Value ($000) $4,314 Avg Close $60.54 Range $52.43 - $68.59
Q2 2021
Shares 43,387 Value ($000) $4,363 Avg Close $51.93 Range $36.91 - $66.15
Q1 2021
Shares 43,387 Value ($000) $2,577 Avg Close $31.82 Range $21.62 - $41.26
Q4 2020
Shares 43,387 Value ($000) $1,608 Avg Close $10.09 Range $0.04 - $24.97