CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,347 Value ($000) $774 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 17,604 Value ($000) $1,749 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 52,592 Value ($000) $5,094 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 95,278 Value ($000) $10,740 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 99,799 Value ($000) $11,668 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 27,872 Value ($000) $3,630 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 138,248 Value ($000) $23,181 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 83,052 Value ($000) $14,803 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 54,432 Value ($000) $9,048 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 74,625 Value ($000) $12,094 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 80,234 Value ($000) $12,340 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 68,776 Value ($000) $9,257 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 43,912 Value ($000) $6,008 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 78,840 Value ($000) $10,783 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 77,832 Value ($000) $9,468 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 57,878 Value ($000) $8,468 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 30,319 Value ($000) $3,820 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 27,866 Value ($000) $2,770 Avg Close $60.54 Range $52.43 - $68.59
Q2 2021
Shares 30,044 Value ($000) $3,021 Avg Close $51.93 Range $36.91 - $66.15
Q1 2021
Shares 140,575 Value ($000) $8,349 Avg Close $31.82 Range $21.62 - $41.26