CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 230,755 Value ($000) $22,349 Avg Close $91.94 Range $76.64 - $109.27
Q4 2024
Shares 129,814 Value ($000) $15,178 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 93,376 Value ($000) $12,160 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 208,646 Value ($000) $34,986 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 181,479 Value ($000) $32,347 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 73,717 Value ($000) $12,254 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 51,669 Value ($000) $8,374 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 44,750 Value ($000) $6,883 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 44,931 Value ($000) $6,048 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 86,990 Value ($000) $11,901 Avg Close $118.82 Range $106.18 - $135.09
Q3 2021
Shares 30,020 Value ($000) $2,985 Avg Close $60.54 Range $52.43 - $68.59