CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,837 Value ($000) $207 Avg Close $108.02 Range $94.23 - $122.60

Q4 2024

Shares 5,001 Value ($000) $585 Avg Close $118.27 Range $103.89 - $130.54

Q3 2024

Shares 4,859 Value ($000) $633 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 5,442 Value ($000) $913 Avg Close $162.01 Range $147.48 - $173.28

Q1 2024

Shares 7,729 Value ($000) $1,378 Avg Close $143.84 Range $131.82 - $162.48

Q4 2023

Shares 2,032 Value ($000) $338 Avg Close $144.27 Range $132.71 - $153.31

Q3 2023

Shares 8,451 Value ($000) $1,370 Avg Close $136.76 Range $125.85 - $146.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,837	$207	$108.02	$94.23 - $122.60
Q4 2024	5,001	$585	$118.27	$103.89 - $130.54
Q3 2024	4,859	$633	$142.34	$119.02 - $166.97
Q2 2024	5,442	$913	$162.01	$147.48 - $173.28
Q1 2024	7,729	$1,378	$143.84	$131.82 - $162.48
Q4 2023	2,032	$338	$144.27	$132.71 - $153.31
Q3 2023	8,451	$1,370	$136.76	$125.85 - $146.85