CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,601 Value ($000) $1 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 46,480 Value ($000) $5 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 58,472 Value ($000) $6 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 130,815 Value ($000) $15 Avg Close $108.02 Range $94.23 - $122.60
Q2 2024
Shares 202,121 Value ($000) $34 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 126,035 Value ($000) $22 Avg Close $143.84 Range $131.82 - $162.48
Q3 2023
Shares 15,830 Value ($000) $3 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 15,652 Value ($000) $2 Avg Close $124.53 Range $113.07 - $135.17
Q4 2020
Shares 27,187 Value ($000) $1,007 Avg Close $10.09 Range $0.04 - $24.97