CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,868 Value ($000) $568 Avg Close $91.94 Range $76.64 - $109.27

Q4 2022

Shares 6,500 Value ($000) $1 Avg Close $118.82 Range $106.18 - $135.09

Q2 2022

Shares 20,081 Value ($000) $2,443 Avg Close $100.49 Range $84.17 - $126.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,868	$568	$91.94	$76.64 - $109.27
Q4 2022	6,500	$1	$118.82	$106.18 - $135.09
Q2 2022	20,081	$2,443	$100.49	$84.17 - $126.17