CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,008 Value ($000) $372 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 10,126 Value ($000) $1,006 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 9,655 Value ($000) $935 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 5,266 Value ($000) $594 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 7,650 Value ($000) $894 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 145,785 Value ($000) $18,986 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 17,738 Value ($000) $2,974 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 21,118 Value ($000) $3,764 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 7,090 Value ($000) $1,179 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 7,211 Value ($000) $1,169 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 4,341 Value ($000) $668 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 3,955 Value ($000) $532 Avg Close $112.51 Range $99.26 - $124.87
Q3 2022
Shares 1,733 Value ($000) $237 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 413 Value ($000) $50 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 700 Value ($000) $102 Avg Close $92.35 Range $78.91 - $105.65