CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,446 Value ($000) $939 Avg Close $102.93 Range $93.69 - $111.38
Q3 2024
Shares 10,584 Value ($000) $1,378 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 2,328 Value ($000) $390 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 4,960 Value ($000) $884 Avg Close $143.84 Range $131.82 - $162.48
Q3 2023
Shares 4,348 Value ($000) $705 Avg Close $136.76 Range $125.85 - $146.85
Q1 2023
Shares 3,644 Value ($000) $490 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 4,606 Value ($000) $630 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 16,716 Value ($000) $2,286 Avg Close $102.32 Range $74.09 - $119.97
Q1 2022
Shares 5,057 Value ($000) $739 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 1,657 Value ($000) $208 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 6,044 Value ($000) $600 Avg Close $60.54 Range $52.43 - $68.59
Q2 2021
Shares 13,158 Value ($000) $1,323 Avg Close $51.93 Range $36.91 - $66.15